BNP Paribas Knock-Out MSFT/ DE000PC3DA50 /
| 6/10/2024 9:43:50 PM | Chg. - | Volume | Bid9:26:28 AM | Ask9:26:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.50EUR | - | 0 Turnover: 0.00 |
1.38Bid Size: 5,000 | 1.51Ask Size: 5,000 | 1.83 | 1.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:43:50 PM | 1.50 | 0 |
| 6/10/2024 | 8:43:40 PM | 1.56 | 0 |
| 6/10/2024 | 7:43:54 PM | 1.60 | 0 |
| 6/10/2024 | 6:43:44 PM | 1.59 | 0 |
| 6/10/2024 | 5:51:40 PM | 1.47 | 0 |
| 6/10/2024 | 4:51:56 PM | 1.54 | 0 |
| 6/10/2024 | 2:57:41 PM | 1.72 | 0 |
| 6/10/2024 | 1:49:35 PM | 1.71 | 0 |
| 6/10/2024 | 11:44:50 AM | 1.76 | 0 |
| 6/10/2024 | 8:31:10 AM | 1.83 | 0 |
| 6/7/2024 | 9:43:00 PM | 1.76 | 0 |
| 6/7/2024 | 8:43:17 PM | 1.68 | 0 |
| 6/7/2024 | 7:42:15 PM | 1.61 | 0 |
All quotes in EUR
