BNP Paribas Knock-Out MSFT/ DE000PC3DA50 /
| 11/06/2024 10:15:03 | Chg. -0.09 | Volume | Bid11:39:37 | Ask11:39:37 | High | Low |
|---|---|---|---|---|---|---|
| 1.41EUR | -6.00% | - Turnover: - |
1.46Bid Size: 10,000 | 1.53Ask Size: 10,000 | 1.41 | 1.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 10:15:03 | 1.41 | 0 |
| 10/06/2024 | 21:43:50 | 1.50 | 0 |
| 10/06/2024 | 20:43:40 | 1.56 | 0 |
| 10/06/2024 | 19:43:54 | 1.60 | 0 |
| 10/06/2024 | 18:43:44 | 1.59 | 0 |
| 10/06/2024 | 17:51:40 | 1.47 | 0 |
| 10/06/2024 | 16:51:56 | 1.54 | 0 |
| 10/06/2024 | 14:57:41 | 1.72 | 0 |
| 10/06/2024 | 13:49:35 | 1.71 | 0 |
| 10/06/2024 | 11:44:50 | 1.76 | 0 |
| 10/06/2024 | 08:31:10 | 1.83 | 0 |
| 07/06/2024 | 21:43:00 | 1.76 | 0 |
| 07/06/2024 | 20:43:17 | 1.68 | 0 |
All quotes in EUR
