BNP Paribas Knock-Out MSF/ DE000PC0JJS2 /
| 17/06/2024 20:45:47 | Chg. +0.56 | Volume | Bid21:43:13 | Ask21:43:13 | High | Low |
|---|---|---|---|---|---|---|
| 14.91EUR | +3.90% | - Turnover: - |
15.01Bid Size: 27,000 | 15.02Ask Size: 27,000 | 14.91 | 14.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 20:45:47 | 14.91 | 0 |
| 17/06/2024 | 19:46:24 | 14.89 | 0 |
| 17/06/2024 | 18:46:34 | 14.65 | 0 |
| 17/06/2024 | 17:49:31 | 14.50 | 0 |
| 17/06/2024 | 15:53:17 | 14.29 | 0 |
| 17/06/2024 | 13:53:23 | 14.38 | 0 |
| 17/06/2024 | 11:50:31 | 14.46 | 0 |
| 17/06/2024 | 08:56:22 | 14.44 | 0 |
| 14/06/2024 | 21:47:52 | 14.35 | 0 |
| 14/06/2024 | 20:48:05 | 14.34 | 0 |
| 14/06/2024 | 19:47:32 | 14.40 | 0 |
| 14/06/2024 | 18:47:50 | 14.38 | 0 |
| 14/06/2024 | 17:57:10 | 14.33 | 0 |
All quotes in EUR
