BNP Paribas Knock-Out MRK/ DE000PH2GHQ7 /
| 16/05/2024 17:53:30 | Chg. -0.04 | Volume | Bid16/05/2024 | Ask16/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.45EUR | -0.62% | - Turnover: - |
6.45Bid Size: 36,000 | 6.46Ask Size: 36,000 | 6.54 | 6.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 17:53:30 | 6.45 | 0 |
| 16/05/2024 | 16:48:43 | 6.46 | 0 |
| 16/05/2024 | 14:54:26 | 6.53 | 0 |
| 16/05/2024 | 13:39:44 | 6.54 | 0 |
| 16/05/2024 | 11:34:51 | 6.52 | 0 |
| 16/05/2024 | 08:14:56 | 6.54 | 0 |
| 15/05/2024 | 21:39:14 | 6.49 | 0 |
| 15/05/2024 | 20:39:44 | 6.48 | 0 |
| 15/05/2024 | 19:41:05 | 6.49 | 0 |
| 15/05/2024 | 18:40:03 | 6.43 | 0 |
| 15/05/2024 | 17:45:08 | 6.40 | 0 |
| 15/05/2024 | 16:45:03 | 6.37 | 0 |
| 15/05/2024 | 14:53:34 | 6.28 | 0 |
All quotes in EUR
