BNP Paribas Knock-Out MELI/ DE000PZ0XRN0 /
| 6/7/2024 9:50:31 PM | Chg. -0.190 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | -4.57% | 0 Turnover: 0.000 |
3.970Bid Size: 7,600 | 3.980Ask Size: 7,600 | 4.200 | 3.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:50:31 PM | 3.970 | 0 |
| 6/7/2024 | 9:20:26 PM | 3.940 | 0 |
| 6/7/2024 | 8:50:18 PM | 3.960 | 0 |
| 6/7/2024 | 8:20:49 PM | 3.960 | 0 |
| 6/7/2024 | 7:50:22 PM | 4.050 | 0 |
| 6/7/2024 | 7:20:51 PM | 4.090 | 0 |
| 6/7/2024 | 7:05:12 PM | 4.090 | 0 |
| 6/7/2024 | 6:50:30 PM | 4.110 | 0 |
| 6/7/2024 | 6:35:33 PM | 4.110 | 0 |
| 6/7/2024 | 6:20:12 PM | 4.050 | 0 |
| 6/7/2024 | 6:05:19 PM | 4.020 | 0 |
| 6/7/2024 | 5:50:35 PM | 4.020 | 0 |
| 6/7/2024 | 5:35:19 PM | 4.040 | 0 |
All quotes in EUR
