BNP Paribas Knock-Out MDT/ DE000PH7VS61 /
| 24/06/2024 19:50:30 | Chg. +0.030 | Volume | Bid24/06/2024 | Ask24/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | +0.85% | 0 Turnover: 0.000 |
3.560Bid Size: 45,000 | 3.570Ask Size: 45,000 | 3.560 | 3.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 19:50:30 | 3.560 | 0 |
| 24/06/2024 | 19:20:46 | 3.550 | 0 |
| 24/06/2024 | 19:05:14 | 3.540 | 0 |
| 24/06/2024 | 18:50:22 | 3.510 | 0 |
| 24/06/2024 | 18:35:19 | 3.510 | 0 |
| 24/06/2024 | 18:20:11 | 3.510 | 0 |
| 24/06/2024 | 18:05:12 | 3.520 | 0 |
| 24/06/2024 | 17:50:31 | 3.520 | 0 |
| 24/06/2024 | 17:35:15 | 3.510 | 0 |
| 24/06/2024 | 17:20:56 | 3.520 | 0 |
| 24/06/2024 | 17:05:11 | 3.490 | 0 |
| 24/06/2024 | 16:50:35 | 3.480 | 0 |
| 24/06/2024 | 16:35:20 | 3.500 | 0 |
All quotes in EUR
