BNP Paribas Knock-Out LXS/ DE000PP9L8N4 /
| 30/05/2024 14:20:57 | Chg. +0.050 | Volume | Bid15:15:03 | Ask15:15:03 | High | Low |
|---|---|---|---|---|---|---|
| 4.880EUR | +1.04% | 0 Turnover: 0.000 |
4.860Bid Size: 40,000 | 4.870Ask Size: 40,000 | 4.880 | 4.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 14:20:57 | 4.880 | 0 |
| 30/05/2024 | 13:20:55 | 4.860 | 0 |
| 30/05/2024 | 12:20:53 | 4.870 | 0 |
| 30/05/2024 | 11:20:57 | 4.840 | 0 |
| 30/05/2024 | 10:20:41 | 4.850 | 0 |
| 30/05/2024 | 09:20:44 | 4.850 | 0 |
| 30/05/2024 | 08:20:41 | 4.860 | 0 |
| 29/05/2024 | 21:20:26 | 4.830 | 0 |
| 29/05/2024 | 20:20:41 | 4.830 | 0 |
| 29/05/2024 | 19:20:28 | 4.830 | 0 |
| 29/05/2024 | 18:20:52 | 4.830 | 0 |
| 29/05/2024 | 17:20:58 | 4.840 | 0 |
| 29/05/2024 | 16:21:04 | 4.840 | 0 |
All quotes in EUR
