BNP Paribas Knock-Out LOR 20.09.2.../ DE000PC534G5 /
| 5/28/2024 2:20:53 PM | Chg. -0.130 | Volume | Bid3:19:12 PM | Ask3:19:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.310EUR | -1.54% | 0 Turnover: 0.000 |
8.270Bid Size: 3,000 | 8.570Ask Size: 3,000 | 8.480 | 8.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 2:20:53 PM | 8.310 | 0 |
| 5/28/2024 | 1:20:51 PM | 8.380 | 0 |
| 5/28/2024 | 12:20:50 PM | 8.390 | 0 |
| 5/28/2024 | 11:20:55 AM | 8.480 | 0 |
| 5/28/2024 | 10:20:42 AM | 8.430 | 0 |
| 5/28/2024 | 9:20:43 AM | 8.420 | 0 |
| 5/28/2024 | 8:20:41 AM | 8.390 | 0 |
| 5/27/2024 | 9:20:18 PM | 8.440 | 0 |
| 5/27/2024 | 8:20:34 PM | 8.440 | 0 |
| 5/27/2024 | 7:20:25 PM | 8.450 | 0 |
| 5/27/2024 | 6:20:52 PM | 8.370 | 0 |
| 5/27/2024 | 5:20:58 PM | 8.480 | 0 |
| 5/27/2024 | 4:20:57 PM | 8.410 | 0 |
All quotes in EUR
