BNP Paribas Knock-Out LOGN/ DE000PZ1J937 /
| 11/06/2024 14:21:30 | Chg. +0.020 | Volume | Bid15:14:01 | Ask15:14:01 | High | Low |
|---|---|---|---|---|---|---|
| 1.940EUR | +1.04% | 0 Turnover: 0.000 |
1.920Bid Size: 16,000 | 1.930Ask Size: 16,000 | 1.940 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 14:21:30 | 1.940 | 0 |
| 11/06/2024 | 13:21:31 | 1.940 | 0 |
| 11/06/2024 | 12:21:30 | 1.910 | 0 |
| 11/06/2024 | 11:21:27 | 1.880 | 0 |
| 11/06/2024 | 10:21:21 | 1.850 | 0 |
| 11/06/2024 | 09:21:20 | 1.820 | 0 |
| 10/06/2024 | 16:21:23 | 1.920 | 0 |
| 10/06/2024 | 15:21:24 | 1.890 | 0 |
| 10/06/2024 | 14:21:28 | 1.850 | 0 |
| 10/06/2024 | 13:21:32 | 1.840 | 0 |
| 10/06/2024 | 12:21:27 | 1.860 | 0 |
| 10/06/2024 | 11:21:26 | 1.890 | 0 |
| 10/06/2024 | 10:21:18 | 1.900 | 0 |
All quotes in EUR
