BNP Paribas Knock-Out LOGN/ DE000PZ0XDA7 /
| 5/31/2024 4:21:25 PM | Chg. +0.040 | Volume | Bid5:18:58 PM | Ask5:18:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | +6.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.690 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:21:25 PM | 0.620 | 0 |
| 5/31/2024 | 3:21:23 PM | 0.590 | 0 |
| 5/31/2024 | 2:21:28 PM | 0.610 | 0 |
| 5/31/2024 | 1:21:31 PM | 0.620 | 0 |
| 5/31/2024 | 12:21:31 PM | 0.630 | 0 |
| 5/31/2024 | 11:21:27 AM | 0.630 | 0 |
| 5/31/2024 | 10:21:20 AM | 0.690 | 0 |
| 5/31/2024 | 9:21:18 AM | 0.620 | 0 |
| 5/30/2024 | 4:21:22 PM | 0.580 | 0 |
| 5/30/2024 | 3:21:27 PM | 0.660 | 0 |
| 5/30/2024 | 2:21:28 PM | 0.710 | 0 |
| 5/30/2024 | 1:21:28 PM | 0.700 | 0 |
| 5/30/2024 | 12:21:26 PM | 0.730 | 0 |
All quotes in EUR
