BNP Paribas Knock-Out JNJ/ DE000PF9BTE6 /
| 9/20/2024 9:45:45 PM | Chg. +0.06 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.96EUR | +1.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.99 | 3.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:45:45 PM | 3.96 | 0 |
| 9/20/2024 | 8:45:43 PM | 3.97 | 0 |
| 9/20/2024 | 7:45:44 PM | 3.90 | 0 |
| 9/20/2024 | 6:45:52 PM | 3.93 | 0 |
| 9/20/2024 | 5:52:36 PM | 3.95 | 0 |
| 9/20/2024 | 4:50:33 PM | 3.94 | 0 |
| 9/20/2024 | 3:38:26 PM | 3.99 | 0 |
| 9/20/2024 | 1:52:50 PM | 3.90 | 0 |
| 9/20/2024 | 11:50:07 AM | 3.92 | 0 |
| 9/20/2024 | 8:51:56 AM | 3.90 | 0 |
| 9/19/2024 | 9:49:17 PM | 3.90 | 0 |
| 9/19/2024 | 8:48:42 PM | 3.84 | 0 |
| 9/19/2024 | 7:49:02 PM | 3.86 | 0 |
All quotes in EUR
