BNP Paribas Knock-Out JNJ/ DE000PF9BTE6 /
| 20/06/2024 08:53:37 | Chg. +0.01 | Volume | Bid11:02:11 | Ask11:02:11 | High | Low |
|---|---|---|---|---|---|---|
| 5.89EUR | +0.17% | - Turnover: - |
5.92Bid Size: 14,000 | 5.97Ask Size: 14,000 | 5.89 | 5.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 08:53:37 | 5.89 | 0 |
| 19/06/2024 | 21:38:38 | 5.88 | 0 |
| 19/06/2024 | 20:38:59 | 5.88 | 0 |
| 19/06/2024 | 19:38:59 | 5.89 | 0 |
| 19/06/2024 | 18:39:49 | 5.90 | 0 |
| 19/06/2024 | 17:47:57 | 5.90 | 0 |
| 19/06/2024 | 16:46:28 | 5.90 | 0 |
| 19/06/2024 | 14:58:27 | 5.91 | 0 |
| 19/06/2024 | 13:28:14 | 5.90 | 0 |
| 19/06/2024 | 11:49:40 | 5.93 | 0 |
| 19/06/2024 | 08:53:00 | 5.90 | 0 |
| 18/06/2024 | 21:44:31 | 5.90 | 0 |
| 18/06/2024 | 20:44:15 | 5.88 | 0 |
All quotes in EUR
