BNP Paribas Knock-Out JNJ/ DE000PF8ZA86 /
| 9/20/2024 9:50:36 PM | Chg. +0.060 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.460EUR | +1.76% | 0 Turnover: 0.000 |
3.480Bid Size: 13,000 | 3.490Ask Size: 13,000 | 3.490 | 3.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:50:36 PM | 3.460 | 0 |
| 9/20/2024 | 9:20:45 PM | 3.490 | 0 |
| 9/20/2024 | 8:50:28 PM | 3.480 | 0 |
| 9/20/2024 | 8:20:55 PM | 3.470 | 0 |
| 9/20/2024 | 7:50:30 PM | 3.420 | 0 |
| 9/20/2024 | 7:20:59 PM | 3.440 | 0 |
| 9/20/2024 | 7:05:35 PM | 3.440 | 0 |
| 9/20/2024 | 6:50:29 PM | 3.460 | 0 |
| 9/20/2024 | 6:35:23 PM | 3.450 | 0 |
| 9/20/2024 | 6:20:28 PM | 3.470 | 0 |
| 9/20/2024 | 6:05:28 PM | 3.470 | 0 |
| 9/20/2024 | 5:50:32 PM | 3.460 | 0 |
| 9/20/2024 | 5:35:29 PM | 3.450 | 0 |
All quotes in EUR
