BNP Paribas Knock-Out JNJ/ DE000PF8T430 /
| 20/06/2024 12:50:40 | Chg. +0.060 | Volume | Bid20/06/2024 | Ask20/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.060EUR | +1.50% | 0 Turnover: 0.000 |
4.060Bid Size: 14,000 | 4.110Ask Size: 14,000 | 4.060 | 3.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 12:50:40 | 4.060 | 0 |
| 20/06/2024 | 12:21:05 | 4.060 | 0 |
| 20/06/2024 | 11:50:27 | 4.050 | 0 |
| 20/06/2024 | 11:20:59 | 4.040 | 0 |
| 20/06/2024 | 10:50:26 | 4.050 | 0 |
| 20/06/2024 | 10:20:48 | 4.050 | 0 |
| 20/06/2024 | 09:50:33 | 4.020 | 0 |
| 20/06/2024 | 09:21:02 | 3.990 | 0 |
| 20/06/2024 | 08:50:38 | 4.020 | 0 |
| 20/06/2024 | 08:20:53 | 4.010 | 0 |
| 19/06/2024 | 21:50:28 | 4.000 | 0 |
| 19/06/2024 | 21:20:34 | 4.000 | 0 |
| 19/06/2024 | 20:50:22 | 4.010 | 0 |
All quotes in EUR
