BNP Paribas Knock-Out JNJ/ DE000PF8HRV3 /
| 9/20/2024 9:42:51 PM | Chg. +0.07 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.95EUR | +2.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.96 | 2.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:42:51 PM | 2.95 | 0 |
| 9/20/2024 | 8:42:51 PM | 2.96 | 0 |
| 9/20/2024 | 7:42:52 PM | 2.88 | 0 |
| 9/20/2024 | 6:43:01 PM | 2.92 | 0 |
| 9/20/2024 | 5:47:54 PM | 2.92 | 0 |
| 9/20/2024 | 4:42:34 PM | 2.93 | 0 |
| 9/20/2024 | 2:54:25 PM | 2.86 | 0 |
| 9/20/2024 | 1:44:08 PM | 2.88 | 0 |
| 9/20/2024 | 11:39:25 AM | 2.89 | 0 |
| 9/20/2024 | 8:19:44 AM | 2.87 | 0 |
| 9/19/2024 | 9:46:36 PM | 2.88 | 0 |
| 9/19/2024 | 8:46:14 PM | 2.83 | 0 |
| 9/19/2024 | 7:46:33 PM | 2.83 | 0 |
All quotes in EUR
