BNP Paribas Knock-Out JNJ/ DE000PX0C6Q5 /
| 9/25/2024 9:50:32 PM | Chg. -0.140 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.460EUR | -3.89% | 0 Turnover: 0.000 |
3.440Bid Size: 13,000 | 3.450Ask Size: 13,000 | 3.660 | 3.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:50:32 PM | 3.460 | 0 |
| 9/25/2024 | 9:20:26 PM | 3.480 | 0 |
| 9/25/2024 | 8:50:27 PM | 3.470 | 0 |
| 9/25/2024 | 8:20:55 PM | 3.490 | 0 |
| 9/25/2024 | 7:50:31 PM | 3.480 | 0 |
| 9/25/2024 | 7:20:43 PM | 3.490 | 0 |
| 9/25/2024 | 7:05:14 PM | 3.480 | 0 |
| 9/25/2024 | 6:50:32 PM | 3.490 | 0 |
| 9/25/2024 | 6:35:34 PM | 3.480 | 0 |
| 9/25/2024 | 6:20:21 PM | 3.480 | 0 |
| 9/25/2024 | 6:05:29 PM | 3.490 | 0 |
| 9/25/2024 | 5:50:42 PM | 3.480 | 0 |
| 9/25/2024 | 5:35:17 PM | 3.470 | 0 |
All quotes in EUR
