BNP Paribas Knock-Out IBM/ DE000PC8MDC6 /
| 05/06/2024 19:48:11 | Chg. -0.06 | Volume | Bid19:54:41 | Ask19:54:41 | High | Low |
|---|---|---|---|---|---|---|
| 3.66EUR | -1.61% | - Turnover: - |
3.66Bid Size: 28,500 | 3.67Ask Size: 28,500 | 3.72 | 3.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 19:48:11 | 3.66 | 0 |
| 05/06/2024 | 18:46:50 | 3.70 | 0 |
| 05/06/2024 | 17:54:59 | 3.70 | 0 |
| 05/06/2024 | 16:53:59 | 3.72 | 0 |
| 05/06/2024 | 15:46:23 | 3.72 | 0 |
| 05/06/2024 | 13:56:49 | 3.69 | 0 |
| 05/06/2024 | 11:52:58 | 3.67 | 0 |
| 05/06/2024 | 09:23:43 | 3.71 | 0 |
| 04/06/2024 | 21:44:07 | 3.72 | 0 |
| 04/06/2024 | 20:42:54 | 3.72 | 0 |
| 04/06/2024 | 19:43:16 | 3.76 | 0 |
| 04/06/2024 | 18:43:19 | 3.76 | 0 |
| 04/06/2024 | 17:48:10 | 3.78 | 0 |
All quotes in EUR
