BNP Paribas Knock-Out IBM/ DE000PC8MDG7 /
| 5/31/2024 9:46:30 PM | Chg. +0.01 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.13EUR | +0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.25 | 8.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:46:30 PM | 8.13 | 0 |
| 5/31/2024 | 8:45:46 PM | 8.15 | 0 |
| 5/31/2024 | 7:46:16 PM | 8.18 | 0 |
| 5/31/2024 | 6:46:17 PM | 8.25 | 0 |
| 5/31/2024 | 5:57:12 PM | 8.25 | 0 |
| 5/31/2024 | 4:57:48 PM | 8.20 | 0 |
| 5/31/2024 | 3:56:24 PM | 8.20 | 0 |
| 5/31/2024 | 2:46:50 PM | 8.08 | 0 |
| 5/31/2024 | 11:52:08 AM | 8.08 | 0 |
| 5/31/2024 | 9:22:34 AM | 8.12 | 0 |
| 5/30/2024 | 9:44:41 PM | 8.12 | 0 |
| 5/30/2024 | 8:44:41 PM | 8.13 | 0 |
| 5/30/2024 | 7:44:13 PM | 8.11 | 0 |
All quotes in EUR
