BNP Paribas Knock-Out IBM/ DE000PC8FAM5 /
| 31/05/2024 21:50:24 | Chg. -0.050 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 7.180EUR | -0.69% | 0 Turnover: 0.000 |
7.070Bid Size: 9,500 | 7.080Ask Size: 9,500 | 7.350 | 7.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:50:24 | 7.180 | 0 |
| 31/05/2024 | 21:20:25 | 7.230 | 0 |
| 31/05/2024 | 20:50:22 | 7.240 | 0 |
| 31/05/2024 | 20:20:44 | 7.250 | 0 |
| 31/05/2024 | 19:50:26 | 7.260 | 0 |
| 31/05/2024 | 19:20:42 | 7.280 | 0 |
| 31/05/2024 | 19:05:14 | 7.330 | 0 |
| 31/05/2024 | 18:50:28 | 7.330 | 0 |
| 31/05/2024 | 18:35:29 | 7.330 | 0 |
| 31/05/2024 | 18:20:15 | 7.350 | 0 |
| 31/05/2024 | 18:05:13 | 7.350 | 0 |
| 31/05/2024 | 17:50:31 | 7.320 | 0 |
| 31/05/2024 | 17:35:11 | 7.310 | 0 |
All quotes in EUR
