BNP Paribas Knock-Out IBM/ DE000PN5J643 /
| 5/31/2024 9:46:37 PM | Chg. -0.03 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.69EUR | -1.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.73 | 2.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:46:37 PM | 2.69 | 0 |
| 5/31/2024 | 8:45:52 PM | 2.66 | 0 |
| 5/31/2024 | 7:46:22 PM | 2.64 | 0 |
| 5/31/2024 | 6:46:27 PM | 2.55 | 0 |
| 5/31/2024 | 5:57:20 PM | 2.57 | 0 |
| 5/31/2024 | 4:57:57 PM | 2.60 | 0 |
| 5/31/2024 | 3:56:38 PM | 2.60 | 0 |
| 5/31/2024 | 2:47:30 PM | 2.70 | 0 |
| 5/31/2024 | 11:52:20 AM | 2.73 | 0 |
| 5/31/2024 | 9:24:21 AM | 2.70 | 0 |
| 5/30/2024 | 9:44:52 PM | 2.72 | 0 |
| 5/30/2024 | 8:44:53 PM | 2.71 | 0 |
| 5/30/2024 | 7:44:24 PM | 2.72 | 0 |
All quotes in EUR
