BNP Paribas Knock-Out IBM/ DE000PH7MB46 /
| 6/4/2024 9:42:31 PM | Chg. +0.11 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.24EUR | +2.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.26 | 4.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:42:31 PM | 4.24 | 0 |
| 6/4/2024 | 8:39:57 PM | 4.26 | 0 |
| 6/4/2024 | 7:41:50 PM | 4.21 | 0 |
| 6/4/2024 | 6:41:47 PM | 4.21 | 0 |
| 6/4/2024 | 5:41:22 PM | 4.20 | 0 |
| 6/4/2024 | 3:41:39 PM | 4.13 | 0 |
| 6/4/2024 | 1:52:44 PM | 4.18 | 0 |
| 6/4/2024 | 11:49:00 AM | 4.16 | 0 |
| 6/4/2024 | 8:55:59 AM | 4.15 | 0 |
| 6/3/2024 | 9:43:43 PM | 4.13 | 0 |
| 6/3/2024 | 8:43:48 PM | 4.17 | 0 |
| 6/3/2024 | 7:44:13 PM | 4.12 | 0 |
| 6/3/2024 | 6:43:46 PM | 4.03 | 0 |
All quotes in EUR
