BNP Paribas Knock-Out IBM/ DE000PH7MB46 /
| 04/06/2024 11:49:00 | Chg. +0.03 | Volume | Bid12:54:09 | Ask12:54:09 | High | Low |
|---|---|---|---|---|---|---|
| 4.16EUR | +0.73% | - Turnover: - |
4.17Bid Size: 9,500 | 4.19Ask Size: 9,500 | 4.16 | 4.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 11:49:00 | 4.16 | 0 |
| 04/06/2024 | 08:55:59 | 4.15 | 0 |
| 03/06/2024 | 21:43:43 | 4.13 | 0 |
| 03/06/2024 | 20:43:48 | 4.17 | 0 |
| 03/06/2024 | 19:44:13 | 4.12 | 0 |
| 03/06/2024 | 18:43:46 | 4.03 | 0 |
| 03/06/2024 | 17:48:57 | 4.12 | 0 |
| 03/06/2024 | 16:46:16 | 4.18 | 0 |
| 03/06/2024 | 15:37:11 | 4.25 | 0 |
| 03/06/2024 | 13:42:11 | 4.32 | 0 |
| 03/06/2024 | 13:41:26 | 4.32 | 0 |
| 03/06/2024 | 11:50:31 | 4.36 | 0 |
| 03/06/2024 | 08:54:40 | 4.33 | 0 |
All quotes in EUR
