BNP Paribas Knock-Out I945/ DE000PF3WNZ3 /
| 5/31/2024 7:20:41 PM | Chg. -0.020 | Volume | Bid7:57:19 PM | Ask7:57:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.190EUR | -0.12% | 0 Turnover: 0.000 |
17.210Bid Size: 10,000 | 17.260Ask Size: 10,000 | 17.200 | 17.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:20:41 PM | 17.190 | 0 |
| 5/31/2024 | 6:20:49 PM | 17.150 | 0 |
| 5/31/2024 | 5:20:14 PM | 17.160 | 0 |
| 5/31/2024 | 4:21:00 PM | 17.060 | 0 |
| 5/31/2024 | 3:20:56 PM | 17.150 | 0 |
| 5/31/2024 | 2:20:45 PM | 17.140 | 0 |
| 5/31/2024 | 1:20:54 PM | 17.170 | 0 |
| 5/31/2024 | 12:20:51 PM | 17.130 | 0 |
| 5/31/2024 | 11:20:46 AM | 17.170 | 0 |
| 5/31/2024 | 10:20:37 AM | 17.200 | 0 |
| 5/31/2024 | 9:20:39 AM | 17.180 | 0 |
| 5/30/2024 | 7:20:38 PM | 17.210 | 0 |
| 5/30/2024 | 6:20:48 PM | 17.180 | 0 |
All quotes in EUR
