BNP Paribas Knock-Out HPQ/ DE000PN64AA2 /
| 5/29/2024 9:15:54 AM | Chg. +0.10 | Volume | Bid9:28:41 AM | Ask9:28:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.70EUR | +0.94% | - Turnover: - |
10.71Bid Size: 1,000 | 10.88Ask Size: 1,000 | 10.70 | 10.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:15:54 AM | 10.70 | 0 |
| 5/28/2024 | 9:39:52 PM | 10.60 | 0 |
| 5/28/2024 | 8:39:39 PM | 10.74 | 0 |
| 5/28/2024 | 7:41:29 PM | 10.56 | 0 |
| 5/28/2024 | 6:41:30 PM | 10.34 | 0 |
| 5/28/2024 | 5:46:46 PM | 10.37 | 0 |
| 5/28/2024 | 4:46:04 PM | 10.45 | 0 |
| 5/28/2024 | 3:37:46 PM | 10.70 | 0 |
| 5/28/2024 | 1:51:38 PM | 10.78 | 0 |
| 5/28/2024 | 11:51:22 AM | 10.79 | 0 |
| 5/28/2024 | 9:05:43 AM | 10.73 | 0 |
| 5/27/2024 | 9:37:56 PM | 10.83 | 0 |
| 5/27/2024 | 8:38:22 PM | 10.83 | 0 |
All quotes in EUR
