BNP Paribas Knock-Out HPQ/ DE000PN64AA2 /
| 5/16/2024 9:22:04 AM | Chg. -0.02 | Volume | Bid10:31:51 AM | Ask10:31:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.24EUR | -0.16% | - Turnover: - |
12.21Bid Size: 2,000 | 12.33Ask Size: 2,000 | 12.24 | 12.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:22:04 AM | 12.24 | 0 |
| 5/15/2024 | 9:45:18 PM | 12.26 | 0 |
| 5/15/2024 | 8:45:22 PM | 12.39 | 0 |
| 5/15/2024 | 7:45:55 PM | 12.33 | 0 |
| 5/15/2024 | 6:46:08 PM | 12.23 | 0 |
| 5/15/2024 | 5:54:41 PM | 12.42 | 0 |
| 5/15/2024 | 4:56:25 PM | 12.39 | 0 |
| 5/15/2024 | 3:51:17 PM | 12.47 | 0 |
| 5/15/2024 | 1:57:28 PM | 12.78 | 0 |
| 5/15/2024 | 11:53:14 AM | 12.74 | 0 |
| 5/15/2024 | 9:23:29 AM | 12.76 | 0 |
| 5/14/2024 | 9:48:10 PM | 12.81 | 0 |
| 5/14/2024 | 8:48:17 PM | 12.75 | 0 |
All quotes in EUR
