BNP Paribas Knock-Out HNR1/ DE000PN8R9K8 /
| 17/06/2024 13:20:48 | Var. -0.03 | Volume | Denaro13:39:29 | Lettera13:39:29 | Max | Min |
|---|---|---|---|---|---|---|
| 8.64EUR | -0.35% | - Fatturato: - |
8.58Quantità in denaro: 6,000 | 8.59Quantità in lettera: 6,000 | 8.73 | 8.55 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 13:20:48 | 8.64 | 0 |
| 17/06/2024 | 12:20:34 | 8.73 | 0 |
| 17/06/2024 | 11:14:22 | 8.61 | 0 |
| 17/06/2024 | 10:19:57 | 8.55 | 0 |
| 14/06/2024 | 18:19:02 | 8.67 | 0 |
| 14/06/2024 | 17:16:04 | 8.73 | 0 |
| 14/06/2024 | 16:17:31 | 8.80 | 0 |
| 14/06/2024 | 15:13:20 | 8.72 | 0 |
| 14/06/2024 | 14:20:55 | 8.73 | 0 |
| 14/06/2024 | 13:21:26 | 8.81 | 0 |
| 14/06/2024 | 12:36:21 | 8.68 | 200 |
| 14/06/2024 | 12:35:58 | 8.68 | 200 |
| 14/06/2024 | 12:26:24 | 8.76 | 0 |
Tutte le quotazioni in EUR
