BNP Paribas Knock-Out HNR1/ DE000PN3QA29 /
| 6/6/2024 12:15:47 PM | Chg. -0.03 | Volume | Bid12:54:12 PM | Ask12:54:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.07EUR | -0.59% | - Turnover: - |
5.05Bid Size: 6,000 | 5.06Ask Size: 6,000 | 5.07 | 5.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 12:15:47 PM | 5.07 | 0 |
| 6/6/2024 | 11:12:27 AM | 5.01 | 0 |
| 6/6/2024 | 9:23:48 AM | 5.03 | 0 |
| 6/5/2024 | 6:16:04 PM | 5.10 | 0 |
| 6/5/2024 | 5:12:51 PM | 5.14 | 0 |
| 6/5/2024 | 4:15:20 PM | 5.15 | 0 |
| 6/5/2024 | 3:10:01 PM | 5.06 | 0 |
| 6/5/2024 | 2:17:18 PM | 5.13 | 0 |
| 6/5/2024 | 1:17:50 PM | 5.14 | 0 |
| 6/5/2024 | 12:17:37 PM | 5.21 | 0 |
| 6/5/2024 | 11:12:25 AM | 5.20 | 0 |
| 6/5/2024 | 9:24:59 AM | 5.20 | 0 |
| 6/4/2024 | 6:16:25 PM | 5.35 | 0 |
All quotes in EUR
