BNP Paribas Knock-Out HNR1/ DE000PE05MD3 /
| 5/17/2024 6:13:53 PM | Chg. -0.12 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.98EUR | -1.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.07 | 5.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 6:13:53 PM | 5.98 | 0 |
| 5/17/2024 | 5:11:42 PM | 5.99 | 0 |
| 5/17/2024 | 4:12:37 PM | 5.98 | 0 |
| 5/17/2024 | 3:08:10 PM | 5.81 | 0 |
| 5/17/2024 | 2:12:51 PM | 5.85 | 0 |
| 5/17/2024 | 1:09:48 PM | 5.95 | 0 |
| 5/17/2024 | 12:12:43 PM | 5.93 | 0 |
| 5/17/2024 | 11:11:30 AM | 6.02 | 0 |
| 5/17/2024 | 8:42:15 AM | 6.07 | 0 |
| 5/16/2024 | 6:14:34 PM | 6.10 | 0 |
| 5/16/2024 | 5:12:03 PM | 6.12 | 0 |
| 5/16/2024 | 4:12:33 PM | 6.10 | 0 |
| 5/16/2024 | 3:19:31 PM | 6.15 | 0 |
All quotes in EUR
