BNP Paribas Knock-Out HMI/ DE000PC420R4 /
| 05/06/2024 14:21:12 | Chg. -0.360 | Volume | Bid14:26:40 | Ask14:26:40 | High | Low |
|---|---|---|---|---|---|---|
| 4.820EUR | -6.95% | 0 Turnover: 0.000 |
4.770Bid Size: 6,700 | 4.780Ask Size: 6,700 | 5.150 | 4.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 14:21:12 | 4.820 | 0 |
| 05/06/2024 | 13:21:12 | 4.900 | 0 |
| 05/06/2024 | 12:21:07 | 4.980 | 0 |
| 05/06/2024 | 11:21:12 | 5.060 | 0 |
| 05/06/2024 | 10:21:01 | 5.150 | 0 |
| 05/06/2024 | 09:21:02 | 5.140 | 0 |
| 05/06/2024 | 08:20:59 | 5.020 | 0 |
| 04/06/2024 | 21:20:39 | 5.180 | 0 |
| 04/06/2024 | 20:20:57 | 5.160 | 0 |
| 04/06/2024 | 19:20:57 | 5.110 | 0 |
| 04/06/2024 | 18:20:57 | 5.210 | 0 |
| 04/06/2024 | 17:21:10 | 5.240 | 0 |
| 04/06/2024 | 16:21:10 | 5.150 | 0 |
All quotes in EUR
