BNP Paribas Knock-Out HMI/ DE000PC420U8 /
| 6/6/2024 7:21:15 PM | Chg. +0.130 | Volume | Bid8:03:08 PM | Ask8:03:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.770EUR | +1.96% | 0 Turnover: 0.000 |
6.810Bid Size: 1,360 | 6.930Ask Size: 1,360 | 6.780 | 6.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 7:21:15 PM | 6.770 | 0 |
| 6/6/2024 | 6:21:15 PM | 6.780 | 0 |
| 6/6/2024 | 5:21:25 PM | 6.690 | 0 |
| 6/6/2024 | 4:21:24 PM | 6.630 | 0 |
| 6/6/2024 | 3:21:26 PM | 6.610 | 0 |
| 6/6/2024 | 2:21:31 PM | 6.600 | 0 |
| 6/6/2024 | 1:21:30 PM | 6.520 | 0 |
| 6/6/2024 | 12:21:28 PM | 6.560 | 0 |
| 6/6/2024 | 11:21:30 AM | 6.490 | 0 |
| 6/6/2024 | 10:21:21 AM | 6.410 | 0 |
| 6/6/2024 | 9:21:20 AM | 6.530 | 0 |
| 6/6/2024 | 8:21:16 AM | 6.550 | 0 |
| 6/5/2024 | 6:21:14 PM | 6.640 | 0 |
All quotes in EUR
