BNP Paribas Knock-Out HMI/ DE000PC420Q6 /
| 05/06/2024 15:21:25 | Chg. -0.470 | Volume | Bid16:17:36 | Ask16:17:36 | High | Low |
|---|---|---|---|---|---|---|
| 4.210EUR | -10.04% | 0 Turnover: 0.000 |
4.260Bid Size: 6,700 | 4.270Ask Size: 6,700 | 4.650 | 4.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 15:21:25 | 4.210 | 0 |
| 05/06/2024 | 14:21:29 | 4.320 | 0 |
| 05/06/2024 | 13:21:28 | 4.400 | 0 |
| 05/06/2024 | 12:21:24 | 4.480 | 0 |
| 05/06/2024 | 11:21:29 | 4.560 | 0 |
| 05/06/2024 | 10:21:19 | 4.650 | 0 |
| 05/06/2024 | 09:21:20 | 4.640 | 0 |
| 05/06/2024 | 08:21:17 | 4.520 | 0 |
| 04/06/2024 | 21:20:52 | 4.680 | 0 |
| 04/06/2024 | 20:21:13 | 4.660 | 0 |
| 04/06/2024 | 19:21:16 | 4.610 | 0 |
| 04/06/2024 | 18:21:15 | 4.710 | 0 |
| 04/06/2024 | 17:21:22 | 4.740 | 0 |
All quotes in EUR
