BNP Paribas Knock-Out HMI/ DE000PC2FWC3 /
| 5/31/2024 9:20:37 PM | Chg. -0.110 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.010EUR | -1.35% | 0 Turnover: 0.000 |
7.990Bid Size: 1,360 | 8.110Ask Size: 1,360 | 8.220 | 7.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:20:37 PM | 8.010 | 0 |
| 5/31/2024 | 8:20:55 PM | 7.980 | 0 |
| 5/31/2024 | 7:20:56 PM | 8.040 | 0 |
| 5/31/2024 | 6:20:56 PM | 8.100 | 0 |
| 5/31/2024 | 5:21:11 PM | 8.150 | 0 |
| 5/31/2024 | 4:21:10 PM | 8.180 | 0 |
| 5/31/2024 | 3:21:07 PM | 8.150 | 0 |
| 5/31/2024 | 2:21:09 PM | 8.120 | 0 |
| 5/31/2024 | 1:21:14 PM | 8.170 | 0 |
| 5/31/2024 | 12:21:12 PM | 8.220 | 0 |
| 5/31/2024 | 11:21:08 AM | 8.160 | 0 |
| 5/31/2024 | 10:21:02 AM | 8.150 | 0 |
| 5/31/2024 | 9:20:59 AM | 8.190 | 0 |
All quotes in EUR
