BNP Paribas Knock-Out HD/ DE000PC68DP8 /
| 6/10/2024 2:50:37 PM | Chg. +0.240 | Volume | Bid2:54:23 PM | Ask2:54:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.040EUR | +1.35% | 0 Turnover: 0.000 |
18.050Bid Size: 6,500 | 18.090Ask Size: 6,500 | 18.050 | 17.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 2:50:37 PM | 18.040 | 0 |
| 6/10/2024 | 2:21:22 PM | 17.970 | 0 |
| 6/10/2024 | 1:50:37 PM | 17.980 | 0 |
| 6/10/2024 | 1:21:19 PM | 18.000 | 0 |
| 6/10/2024 | 12:50:32 PM | 18.050 | 0 |
| 6/10/2024 | 12:21:11 PM | 18.010 | 0 |
| 6/10/2024 | 11:50:46 AM | 17.930 | 0 |
| 6/10/2024 | 11:21:08 AM | 17.860 | 0 |
| 6/10/2024 | 10:50:41 AM | 17.870 | 0 |
| 6/10/2024 | 10:21:09 AM | 17.860 | 0 |
| 6/10/2024 | 9:50:29 AM | 17.890 | 0 |
| 6/10/2024 | 9:21:07 AM | 17.930 | 0 |
| 6/10/2024 | 8:50:41 AM | 17.910 | 0 |
All quotes in EUR
