BNP Paribas Knock-Out GZF/ DE000PE288T9 /
| 9/26/2024 10:21:00 AM | Chg. +0.030 | Volume | Bid10:29:33 AM | Ask10:29:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.820EUR | +0.52% | 0 Turnover: 0.000 |
5.790Bid Size: 15,000 | 5.800Ask Size: 15,000 | 5.920 | 5.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 10:21:00 AM | 5.820 | 0 |
| 9/26/2024 | 9:20:54 AM | 5.830 | 0 |
| 9/26/2024 | 8:20:46 AM | 5.920 | 0 |
| 9/25/2024 | 9:20:30 PM | 5.790 | 0 |
| 9/25/2024 | 8:20:50 PM | 5.790 | 0 |
| 9/25/2024 | 7:20:31 PM | 5.790 | 0 |
| 9/25/2024 | 6:21:09 PM | 5.800 | 0 |
| 9/25/2024 | 5:21:08 PM | 5.830 | 0 |
| 9/25/2024 | 4:21:20 PM | 5.780 | 0 |
| 9/25/2024 | 3:21:24 PM | 5.840 | 0 |
| 9/25/2024 | 2:21:02 PM | 5.840 | 0 |
| 9/25/2024 | 1:21:03 PM | 5.850 | 0 |
| 9/25/2024 | 12:21:04 PM | 5.830 | 0 |
All quotes in EUR
