BNP Paribas Knock-Out FTV/ DE000PZ07D28 /
| 6/21/2024 6:42:40 PM | Chg. +0.04 | Volume | Bid6:48:50 PM | Ask6:48:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.61EUR | +2.55% | - Turnover: - |
1.60Bid Size: 30,000 | 1.61Ask Size: 30,000 | 1.62 | 1.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 6:42:40 PM | 1.61 | 0 |
| 6/21/2024 | 5:47:47 PM | 1.61 | 0 |
| 6/21/2024 | 4:47:55 PM | 1.62 | 0 |
| 6/21/2024 | 2:58:22 PM | 1.55 | 0 |
| 6/21/2024 | 1:56:43 PM | 1.56 | 0 |
| 6/21/2024 | 11:52:59 AM | 1.56 | 0 |
| 6/21/2024 | 9:19:32 AM | 1.56 | 0 |
| 6/20/2024 | 9:47:00 PM | 1.57 | 0 |
| 6/20/2024 | 8:46:23 PM | 1.59 | 0 |
| 6/20/2024 | 7:47:42 PM | 1.58 | 0 |
| 6/20/2024 | 6:48:28 PM | 1.58 | 0 |
| 6/20/2024 | 5:56:30 PM | 1.57 | 0 |
| 6/20/2024 | 4:53:20 PM | 1.60 | 0 |
All quotes in EUR
