BNP Paribas Knock-Out FTV/ DE000PZ07D51 /
| 6/24/2024 6:20:19 PM | Chg. +0.100 | Volume | Bid6:26:59 PM | Ask6:26:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.210EUR | +3.22% | 0 Turnover: 0.000 |
3.200Bid Size: 30,000 | 3.210Ask Size: 30,000 | 3.220 | 3.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 6:20:19 PM | 3.210 | 0 |
| 6/24/2024 | 6:05:18 PM | 3.200 | 0 |
| 6/24/2024 | 5:50:35 PM | 3.200 | 0 |
| 6/24/2024 | 5:35:11 PM | 3.220 | 0 |
| 6/24/2024 | 5:20:56 PM | 3.200 | 0 |
| 6/24/2024 | 5:05:11 PM | 3.190 | 0 |
| 6/24/2024 | 4:50:36 PM | 3.220 | 0 |
| 6/24/2024 | 4:35:23 PM | 3.190 | 0 |
| 6/24/2024 | 4:20:16 PM | 3.160 | 0 |
| 6/24/2024 | 4:05:13 PM | 3.160 | 0 |
| 6/24/2024 | 3:50:34 PM | 3.150 | 0 |
| 6/24/2024 | 3:35:22 PM | 3.090 | 0 |
| 6/24/2024 | 3:20:19 PM | 3.060 | 0 |
All quotes in EUR
