BNP Paribas Knock-Out F3A/ DE000PE6ZT80 /
| 24/05/2024 21:50:24 | Chg. +2.370 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 14.300EUR | +19.87% | 0 Turnover: 0.000 |
14.380Bid Size: 3,000 | 14.390Ask Size: 3,000 | 14.390 | 11.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:50:24 | 14.300 | 0 |
| 24/05/2024 | 21:20:29 | 14.080 | 0 |
| 24/05/2024 | 20:50:30 | 14.120 | 0 |
| 24/05/2024 | 20:20:49 | 14.220 | 0 |
| 24/05/2024 | 19:50:24 | 14.160 | 0 |
| 24/05/2024 | 19:20:49 | 13.950 | 0 |
| 24/05/2024 | 19:05:16 | 13.840 | 0 |
| 24/05/2024 | 18:50:27 | 13.810 | 0 |
| 24/05/2024 | 18:35:32 | 13.850 | 0 |
| 24/05/2024 | 18:20:12 | 14.250 | 0 |
| 24/05/2024 | 18:05:15 | 14.150 | 0 |
| 24/05/2024 | 17:50:34 | 14.390 | 0 |
| 24/05/2024 | 17:35:17 | 14.180 | 0 |
All quotes in EUR
