| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:20:55 PM | 10.250 | 0 |
| 2024-09-25 | 5:05:11 PM | 10.270 | 0 |
| 2024-09-25 | 4:50:33 PM | 10.320 | 0 |
| 2024-09-25 | 4:35:31 PM | 10.450 | 0 |
| 2024-09-25 | 4:20:21 PM | 10.390 | 0 |
| 2024-09-25 | 4:05:12 PM | 10.560 | 0 |
| 2024-09-25 | 3:50:33 PM | 10.530 | 0 |
| 2024-09-25 | 3:35:34 PM | 10.650 | 0 |
| 2024-09-25 | 3:20:23 PM | 10.700 | 0 |
| 2024-09-25 | 2:50:39 PM | 10.630 | 0 |
| 2024-09-25 | 2:20:55 PM | 10.600 | 0 |
| 2024-09-25 | 1:50:42 PM | 10.570 | 0 |
| 2024-09-25 | 1:20:58 PM | 10.560 | 0 |