BNP Paribas Knock-Out EVT/ DE000PC3K7Z5 /
| 6/13/2024 12:15:45 PM | Chg. -0.040 | Volume | Bid12:48:34 PM | Ask12:48:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | -33.33% | 110,000 Turnover: 9,875 |
0.081Bid Size: 25,000 | 0.091Ask Size: 25,000 | 0.090 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 12:15:45 PM | 0.080 | 0 |
| 6/13/2024 | 12:05:11 PM | 0.090 | 10,000 |
| 6/13/2024 | 11:42:26 AM | 0.090 | 25,000 |
| 6/13/2024 | 11:42:14 AM | 0.090 | 25,000 |
| 6/13/2024 | 11:37:05 AM | 0.089 | 25,000 |
| 6/13/2024 | 11:35:18 AM | 0.090 | 25,000 |
| 6/13/2024 | 11:12:27 AM | 0.090 | 0 |
| 6/13/2024 | 9:24:30 AM | 0.090 | 0 |
| 6/12/2024 | 6:15:30 PM | 0.120 | 0 |
| 6/12/2024 | 5:12:16 PM | 0.120 | 0 |
| 6/12/2024 | 4:13:53 PM | 0.120 | 0 |
| 6/12/2024 | 3:14:54 PM | 0.130 | 0 |
| 6/12/2024 | 2:18:24 PM | 0.110 | 0 |
All quotes in EUR
