BNP Paribas Knock-Out EVD/ DE000PC47EA2 /
| 9/20/2024 12:13:25 PM | Chg. +0.04 | Volume | Bid12:32:05 PM | Ask12:32:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.29EUR | +1.78% | - Turnover: - |
2.26Bid Size: 8,000 | 2.27Ask Size: 8,000 | 2.32 | 2.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 12:13:25 PM | 2.29 | 0 |
| 9/20/2024 | 11:12:27 AM | 2.24 | 0 |
| 9/20/2024 | 9:09:29 AM | 2.32 | 0 |
| 9/19/2024 | 6:15:24 PM | 2.25 | 0 |
| 9/19/2024 | 5:13:28 PM | 2.28 | 0 |
| 9/19/2024 | 4:13:46 PM | 2.29 | 0 |
| 9/19/2024 | 3:08:34 PM | 2.16 | 0 |
| 9/19/2024 | 2:15:37 PM | 2.14 | 0 |
| 9/19/2024 | 1:12:36 PM | 2.13 | 0 |
| 9/19/2024 | 12:14:13 PM | 2.14 | 0 |
| 9/19/2024 | 11:12:58 AM | 2.13 | 0 |
| 9/19/2024 | 9:13:15 AM | 2.06 | 0 |
| 9/18/2024 | 6:13:40 PM | 2.02 | 0 |
All quotes in EUR
