BNP Paribas Knock-Out EUR/NOK/ DE000PS8M7N0 /
| 16/05/2024 11:05:23 | Chg. +0.03 | Volume | Bid11:51:47 | Ask11:51:47 | High | Low |
|---|---|---|---|---|---|---|
| 16.54EUR | +0.18% | - Turnover: - |
16.61Bid Size: 3,000 | 16.81Ask Size: 3,000 | 16.54 | 16.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 11:05:23 | 16.54 | 0 |
| 16/05/2024 | 09:20:26 | 16.47 | 0 |
| 16/05/2024 | 08:20:31 | 16.45 | 0 |
| 15/05/2024 | 21:06:15 | 16.51 | 0 |
| 15/05/2024 | 20:05:56 | 16.51 | 0 |
| 15/05/2024 | 19:05:07 | 16.56 | 0 |
| 15/05/2024 | 18:14:37 | 16.65 | 0 |
| 15/05/2024 | 17:04:11 | 16.87 | 0 |
| 15/05/2024 | 16:04:26 | 17.01 | 0 |
| 15/05/2024 | 15:06:29 | 16.67 | 0 |
| 15/05/2024 | 14:05:57 | 16.81 | 0 |
| 15/05/2024 | 13:04:56 | 16.78 | 0 |
| 15/05/2024 | 12:05:18 | 16.70 | 0 |
All quotes in EUR
