BNP Paribas Knock-Out EUR/NOK/ DE000PH3D1E1 /
| 6/18/2024 5:04:16 PM | Chg. -0.41 | Volume | Bid5:43:15 PM | Ask5:43:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.82EUR | -1.93% | - Turnover: - |
20.74Bid Size: 30,000 | 20.94Ask Size: 30,000 | 21.33 | 20.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:04:16 PM | 20.82 | 0 |
| 6/18/2024 | 4:04:28 PM | 20.87 | 0 |
| 6/18/2024 | 3:04:25 PM | 21.08 | 0 |
| 6/18/2024 | 2:05:07 PM | 21.26 | 0 |
| 6/18/2024 | 1:04:25 PM | 21.26 | 0 |
| 6/18/2024 | 12:04:33 PM | 21.29 | 0 |
| 6/18/2024 | 11:05:04 AM | 21.33 | 0 |
| 6/18/2024 | 9:19:25 AM | 21.18 | 0 |
| 6/18/2024 | 8:15:59 AM | 21.12 | 0 |
| 6/17/2024 | 9:06:55 PM | 21.23 | 0 |
| 6/17/2024 | 8:06:55 PM | 21.30 | 0 |
| 6/17/2024 | 7:05:55 PM | 21.33 | 0 |
| 6/17/2024 | 6:15:39 PM | 21.40 | 0 |
All quotes in EUR
