BNP Paribas Knock-Out EUR/JPY/ DE000PC8Y375 /
| 9/20/2024 9:20:38 PM | Chg. -1.360 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.650EUR | -2.57% | 0 Turnover: 0.000 |
51.590Bid Size: 20,000 | 51.600Ask Size: 20,000 | 53.450 | 51.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:20:38 PM | 51.650 | 0 |
| 9/20/2024 | 8:20:55 PM | 51.600 | 0 |
| 9/20/2024 | 7:20:56 PM | 51.340 | 0 |
| 9/20/2024 | 6:20:54 PM | 51.670 | 0 |
| 9/20/2024 | 5:20:11 PM | 51.390 | 0 |
| 9/20/2024 | 4:21:09 PM | 51.420 | 0 |
| 9/20/2024 | 3:21:10 PM | 51.960 | 0 |
| 9/20/2024 | 2:21:16 PM | 51.370 | 0 |
| 9/20/2024 | 1:21:12 PM | 51.170 | 0 |
| 9/20/2024 | 12:21:09 PM | 51.800 | 0 |
| 9/20/2024 | 11:21:07 AM | 51.820 | 0 |
| 9/20/2024 | 10:21:01 AM | 52.020 | 0 |
| 9/20/2024 | 9:20:59 AM | 52.210 | 0 |
All quotes in EUR
