BNP Paribas Knock-Out EUR/JPY/ DE000PZ1FN15 /
| 9/20/2024 9:20:38 PM | Chg. -1.290 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.200EUR | -2.84% | 0 Turnover: 0.000 |
44.140Bid Size: 30,000 | 44.150Ask Size: 30,000 | 45.910 | 43.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:20:38 PM | 44.200 | 0 |
| 9/20/2024 | 8:20:54 PM | 44.150 | 0 |
| 9/20/2024 | 7:20:55 PM | 43.910 | 0 |
| 9/20/2024 | 6:20:55 PM | 44.220 | 0 |
| 9/20/2024 | 5:20:11 PM | 43.950 | 0 |
| 9/20/2024 | 4:21:09 PM | 43.980 | 0 |
| 9/20/2024 | 3:21:10 PM | 44.490 | 0 |
| 9/20/2024 | 2:21:16 PM | 43.930 | 0 |
| 9/20/2024 | 1:21:11 PM | 43.740 | 0 |
| 9/20/2024 | 12:21:10 PM | 44.340 | 0 |
| 9/20/2024 | 11:21:07 AM | 44.360 | 0 |
| 9/20/2024 | 10:21:00 AM | 44.550 | 0 |
| 9/20/2024 | 9:21:01 AM | 44.730 | 0 |
All quotes in EUR
