BNP Paribas Knock-Out EUR/JPY/ DE000PZ0WEK6 /
| 5/20/2024 9:05:23 PM | Chg. -0.46 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.14EUR | -1.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 36.60 | 36.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:05:23 PM | 36.14 | 0 |
| 5/20/2024 | 8:05:17 PM | 36.24 | 0 |
| 5/20/2024 | 7:04:46 PM | 36.30 | 0 |
| 5/20/2024 | 6:14:24 PM | 36.35 | 0 |
| 5/20/2024 | 5:06:31 PM | 36.30 | 0 |
| 5/20/2024 | 4:07:59 PM | 36.28 | 0 |
| 5/20/2024 | 3:04:17 PM | 36.32 | 0 |
| 5/20/2024 | 2:05:26 PM | 36.55 | 0 |
| 5/20/2024 | 1:04:46 PM | 36.54 | 0 |
| 5/20/2024 | 12:05:35 PM | 36.56 | 0 |
| 5/20/2024 | 11:05:40 AM | 36.53 | 0 |
| 5/20/2024 | 9:20:03 AM | 36.60 | 0 |
| 5/20/2024 | 8:31:43 AM | 36.35 | 0 |
All quotes in EUR
