BNP Paribas Knock-Out EUR/JPY/ DE000PZ0WEK6 /
| 17/05/2024 14:07:16 | Chg. -0.13 | Volume | Bid14:31:32 | Ask14:31:32 | High | Low |
|---|---|---|---|---|---|---|
| 36.87EUR | -0.35% | - Turnover: - |
36.89Bid Size: 20,000 | 36.90Ask Size: 20,000 | 36.91 | 36.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 14:07:16 | 36.87 | 0 |
| 17/05/2024 | 13:06:05 | 36.91 | 0 |
| 17/05/2024 | 12:06:40 | 36.86 | 0 |
| 17/05/2024 | 11:06:58 | 36.83 | 0 |
| 17/05/2024 | 09:20:39 | 36.67 | 0 |
| 17/05/2024 | 08:29:32 | 36.70 | 0 |
| 16/05/2024 | 21:07:25 | 37.00 | 0 |
| 16/05/2024 | 20:07:06 | 37.04 | 0 |
| 16/05/2024 | 19:05:51 | 37.01 | 0 |
| 16/05/2024 | 18:15:16 | 36.97 | 0 |
| 16/05/2024 | 17:06:58 | 37.09 | 0 |
| 16/05/2024 | 16:07:51 | 37.10 | 0 |
| 16/05/2024 | 15:09:20 | 37.06 | 0 |
All quotes in EUR
