BNP Paribas Knock-Out EUR/JPY/ DE000PZ0WKJ5 /
| 6/19/2024 7:20:54 PM | Chg. -0.250 | Volume | Bid7:32:33 PM | Ask7:32:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.450EUR | -0.70% | 0 Turnover: 0.000 |
35.470Bid Size: 30,000 | 35.480Ask Size: 30,000 | 35.900 | 35.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 7:20:54 PM | 35.450 | 0 |
| 6/19/2024 | 6:20:53 PM | 35.480 | 0 |
| 6/19/2024 | 5:20:12 PM | 35.470 | 0 |
| 6/19/2024 | 4:21:07 PM | 35.500 | 0 |
| 6/19/2024 | 3:21:10 PM | 35.510 | 0 |
| 6/19/2024 | 2:21:08 PM | 35.420 | 0 |
| 6/19/2024 | 1:21:15 PM | 35.460 | 0 |
| 6/19/2024 | 12:21:09 PM | 35.580 | 0 |
| 6/19/2024 | 11:21:08 AM | 35.590 | 0 |
| 6/19/2024 | 10:20:59 AM | 35.710 | 0 |
| 6/19/2024 | 9:21:01 AM | 35.900 | 0 |
| 6/19/2024 | 8:20:55 AM | 35.650 | 0 |
| 6/18/2024 | 9:20:31 PM | 35.700 | 0 |
All quotes in EUR
