BNP Paribas Knock-Out EUR/GBP/ DE000PA2SE47 /
| 5/31/2024 9:20:49 PM | Chg. -0.100 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.210EUR | -1.07% | 0 Turnover: 0.000 |
9.230Bid Size: 25,000 | 9.250Ask Size: 25,000 | 9.310 | 8.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:20:49 PM | 9.210 | 0 |
| 5/31/2024 | 8:21:11 PM | 9.140 | 0 |
| 5/31/2024 | 7:21:11 PM | 9.110 | 0 |
| 5/31/2024 | 6:21:13 PM | 9.160 | 0 |
| 5/31/2024 | 5:20:15 PM | 9.090 | 0 |
| 5/31/2024 | 4:21:20 PM | 9.140 | 0 |
| 5/31/2024 | 3:21:22 PM | 9.060 | 0 |
| 5/31/2024 | 2:21:24 PM | 8.940 | 0 |
| 5/31/2024 | 1:21:27 PM | 9.040 | 0 |
| 5/31/2024 | 12:21:27 PM | 9.110 | 0 |
| 5/31/2024 | 11:21:24 AM | 9.060 | 0 |
| 5/31/2024 | 10:21:18 AM | 9.210 | 0 |
| 5/31/2024 | 9:21:14 AM | 9.170 | 0 |
All quotes in EUR
