BNP Paribas Knock-Out EUR/GBP/ DE000PA2R7P4 /
| 5/31/2024 9:20:35 PM | Chg. +0.070 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.780EUR | +0.80% | 0 Turnover: 0.000 |
8.760Bid Size: 25,000 | 8.780Ask Size: 25,000 | 9.010 | 8.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:20:35 PM | 8.780 | 0 |
| 5/31/2024 | 8:20:53 PM | 8.830 | 0 |
| 5/31/2024 | 7:20:54 PM | 8.860 | 0 |
| 5/31/2024 | 6:20:55 PM | 8.820 | 0 |
| 5/31/2024 | 5:20:13 PM | 8.880 | 0 |
| 5/31/2024 | 4:21:08 PM | 8.840 | 0 |
| 5/31/2024 | 3:21:05 PM | 8.910 | 0 |
| 5/31/2024 | 2:21:07 PM | 9.010 | 0 |
| 5/31/2024 | 1:21:11 PM | 8.930 | 0 |
| 5/31/2024 | 12:21:09 PM | 8.870 | 0 |
| 5/31/2024 | 11:21:07 AM | 8.910 | 0 |
| 5/31/2024 | 10:21:01 AM | 8.780 | 0 |
| 5/31/2024 | 9:20:57 AM | 8.810 | 0 |
All quotes in EUR
