BNP Paribas Knock-Out EUR/GBP 20..../ DE000PC3MG20 /
| 6/3/2024 1:21:06 PM | Chg. -0.040 | Volume | Bid1:45:18 PM | Ask1:45:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.380EUR | -0.28% | 0 Turnover: 0.000 |
14.400Bid Size: 15,000 | 14.410Ask Size: 15,000 | 14.380 | 14.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:21:06 PM | 14.380 | 0 |
| 6/3/2024 | 12:21:09 PM | 14.280 | 0 |
| 6/3/2024 | 11:21:07 AM | 14.200 | 0 |
| 6/3/2024 | 10:21:01 AM | 14.350 | 0 |
| 6/3/2024 | 9:21:01 AM | 14.330 | 0 |
| 6/3/2024 | 8:20:55 AM | 14.360 | 0 |
| 5/31/2024 | 9:20:36 PM | 14.420 | 0 |
| 5/31/2024 | 8:20:55 PM | 14.350 | 0 |
| 5/31/2024 | 7:20:55 PM | 14.310 | 0 |
| 5/31/2024 | 6:20:54 PM | 14.360 | 0 |
| 5/31/2024 | 5:20:11 PM | 14.290 | 0 |
| 5/31/2024 | 4:21:08 PM | 14.340 | 0 |
| 5/31/2024 | 3:21:01 PM | 14.250 | 0 |
All quotes in EUR
